Morgan Stanley Discount Zert AXP .../ DE000MG1AB60 /
| 24.01.2025 13:59:13 | Diff. -2,82 | Volumen | Geld19:07:48 | Brief19:07:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140,50EUR | -1,97% | - Umsatz: - |
142,17Geld Vol: 200 | 142,23Brief Vol: 200 | 140,50 | 139,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:59:13 | 140,50 | 0 |
| 24.01.2025 | 13:29:31 | 139,86 | 0 |
| 23.01.2025 | 20:51:14 | 143,32 | 0 |
| 23.01.2025 | 13:44:09 | 143,44 | 0 |
| 23.01.2025 | 13:23:07 | 143,54 | 0 |
| 22.01.2025 | 20:45:06 | 143,35 | 0 |
| 22.01.2025 | 13:20:53 | 142,79 | 0 |
| 21.01.2025 | 20:11:34 | 143,19 | 0 |
| 21.01.2025 | 12:49:52 | 143,83 | 0 |
| 20.01.2025 | 21:08:06 | 141,76 | 0 |
| 20.01.2025 | 14:58:25 | 143,26 | 0 |
| 20.01.2025 | 14:08:08 | 144,20 | 0 |
Alle Kurse in EUR