Morgan Stanley Discount Zert AXP .../ DE000ME80M41 /
| 24/01/2025 15:16:20 | Var. -4.10 | Volume | Denaro19:24:04 | Lettera19:24:04 | Max | Min |
|---|---|---|---|---|---|---|
| 99.98EUR | -3.94% | - Fatturato: - |
103.44Quantità in denaro: 200 | 103.52Quantità in lettera: 200 | 102.53 | 99.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:16:20 | 99.98 | 0 |
| 24/01/2025 | 08:56:01 | 102.53 | 0 |
| 23/01/2025 | 14:54:42 | 104.08 | 0 |
| 23/01/2025 | 08:56:20 | 104.29 | 0 |
| 22/01/2025 | 21:09:22 | 104.21 | 0 |
| 22/01/2025 | 14:53:15 | 103.93 | 0 |
| 22/01/2025 | 08:59:12 | 103.95 | 0 |
| 21/01/2025 | 20:57:40 | 104.24 | 0 |
| 21/01/2025 | 14:06:13 | 104.58 | 0 |
| 21/01/2025 | 08:57:07 | 104.45 | 0 |
| 20/01/2025 | 16:34:32 | 103.99 | 0 |
| 20/01/2025 | 08:56:55 | 105.00 | 0 |
Tutte le quotazioni in EUR