Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 24/01/2025 08:03:43 | Var. -1.50 | Volume | Denaro10:40:47 | Lettera10:40:47 | Max | Min |
|---|---|---|---|---|---|---|
| 168.42EUR | -0.88% | - Fatturato: - |
167.56Quantità in denaro: 10 | -Quantità in lettera: - | 168.42 | 168.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:03:43 | 168.42 | 0 |
| 23/01/2025 | 18:59:59 | 169.92 | 0 |
| 23/01/2025 | 12:12:57 | 170.29 | 0 |
| 22/01/2025 | 20:51:27 | 170.18 | 0 |
| 22/01/2025 | 14:00:01 | 169.71 | 0 |
| 22/01/2025 | 08:03:52 | 170.04 | 0 |
| 21/01/2025 | 20:34:01 | 170.09 | 0 |
| 21/01/2025 | 13:34:04 | 170.88 | 0 |
| 21/01/2025 | 08:03:19 | 170.93 | 0 |
| 20/01/2025 | 21:16:41 | 169.39 | 0 |
| 20/01/2025 | 15:17:13 | 170.26 | 0 |
| 20/01/2025 | 08:03:05 | 171.73 | 0 |
Tutte le quotazioni in EUR