Morgan Stanley Discount Zert AXP .../ DE000ME7XCY2 /
| 24/01/2025 08:03:41 | Chg. -1.38 | Volume | Bid12:04:02 | Demandez à12:03:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 121.62EUR | -1.12% | - Chiffrre d'affaires: - |
118.54Bid taille: 10 | -Ask la taille: - | 121.62 | 121.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:03:41 | 121.62 | 0 |
| 23/01/2025 | 20:07:44 | 123.00 | 0 |
| 23/01/2025 | 12:12:57 | 123.16 | 0 |
| 22/01/2025 | 20:51:26 | 123.11 | 0 |
| 22/01/2025 | 14:00:01 | 122.76 | 0 |
| 22/01/2025 | 08:03:52 | 122.94 | 0 |
| 21/01/2025 | 20:34:01 | 123.05 | 0 |
| 21/01/2025 | 13:34:03 | 123.57 | 0 |
| 21/01/2025 | 08:03:19 | 123.70 | 0 |
| 20/01/2025 | 21:16:42 | 122.38 | 0 |
| 20/01/2025 | 15:17:14 | 123.14 | 0 |
| 20/01/2025 | 08:03:06 | 124.24 | 0 |
Toutes les cotations dans EUR