Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 24/01/2025 8:03:43 | Diferencia -1.53 | Volumen | Bid12:04:02 | Ask12:03:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 149.72EUR | -1.01% | - Volumen de negocios: - |
147.07Volumen de oferta: 10 | -Tamaño/ Volumen/ Formato de Ask: - | 149.72 | 149.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:03:43 | 149.72 | 0 |
| 23/01/2025 | 20:07:44 | 151.25 | 0 |
| 23/01/2025 | 12:12:57 | 151.46 | 0 |
| 22/01/2025 | 20:51:27 | 151.37 | 0 |
| 22/01/2025 | 14:00:01 | 150.95 | 0 |
| 22/01/2025 | 8:03:52 | 151.22 | 0 |
| 21/01/2025 | 20:34:01 | 151.30 | 0 |
| 21/01/2025 | 13:34:04 | 151.99 | 0 |
| 21/01/2025 | 8:03:19 | 152.07 | 0 |
| 20/01/2025 | 21:16:42 | 150.61 | 0 |
| 20/01/2025 | 15:17:14 | 151.46 | 0 |
| 20/01/2025 | 8:03:06 | 152.78 | 0 |
Todas las cotizaciones en EUR