Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 1/24/2025 8:03:43 AM | Chg. -1.53 | Volume | Bid12:16:40 PM | Ask12:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.72EUR | -1.01% | - Turnover: - |
149.23Bid Size: 10 | -Ask Size: - | 149.72 | 149.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:43 AM | 149.72 | 0 |
| 1/23/2025 | 8:07:44 PM | 151.25 | 0 |
| 1/23/2025 | 12:12:57 PM | 151.46 | 0 |
| 1/22/2025 | 8:51:27 PM | 151.37 | 0 |
| 1/22/2025 | 2:00:01 PM | 150.95 | 0 |
| 1/22/2025 | 8:03:52 AM | 151.22 | 0 |
| 1/21/2025 | 8:34:01 PM | 151.30 | 0 |
| 1/21/2025 | 1:34:04 PM | 151.99 | 0 |
| 1/21/2025 | 8:03:19 AM | 152.07 | 0 |
| 1/20/2025 | 9:16:42 PM | 150.61 | 0 |
| 1/20/2025 | 3:17:14 PM | 151.46 | 0 |
| 1/20/2025 | 8:03:06 AM | 152.78 | 0 |
All quotes in EUR