Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 24/01/2025 08:03:41 | Chg. -1.35 | Volume | Bid12:07:01 | Demandez à12:07:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 112.22EUR | -1.19% | - Chiffrre d'affaires: - |
111.71Bid taille: 10 | -Ask la taille: - | 112.22 | 112.22 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:03:41 | 112.22 | 0 |
| 23/01/2025 | 20:07:44 | 113.57 | 0 |
| 23/01/2025 | 12:12:57 | 113.73 | 0 |
| 22/01/2025 | 20:51:25 | 113.68 | 0 |
| 22/01/2025 | 14:00:00 | 113.35 | 0 |
| 22/01/2025 | 08:03:51 | 113.50 | 0 |
| 21/01/2025 | 20:34:01 | 113.63 | 0 |
| 21/01/2025 | 13:34:03 | 114.09 | 0 |
| 21/01/2025 | 08:03:19 | 114.23 | 0 |
| 20/01/2025 | 21:16:42 | 112.91 | 0 |
| 20/01/2025 | 15:17:14 | 113.73 | 0 |
| 20/01/2025 | 08:03:06 | 114.71 | 0 |
Toutes les cotations dans EUR