Morgan Stanley Discount Zert AXP .../ DE000ME7XCX4 /
| 24.01.2025 08:03:41 | Diff. -1,35 | Volumen | Geld08:07:42 | Brief08:07:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 112,22EUR | -1,19% | - Umsatz: - |
112,24Geld Vol: 10 | -Brief Vol: - | 112,22 | 112,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:03:41 | 112,22 | 0 |
| 23.01.2025 | 20:07:44 | 113,57 | 0 |
| 23.01.2025 | 12:12:57 | 113,73 | 0 |
| 22.01.2025 | 20:51:25 | 113,68 | 0 |
| 22.01.2025 | 14:00:00 | 113,35 | 0 |
| 22.01.2025 | 08:03:51 | 113,50 | 0 |
| 21.01.2025 | 20:34:01 | 113,63 | 0 |
| 21.01.2025 | 13:34:03 | 114,09 | 0 |
| 21.01.2025 | 08:03:19 | 114,23 | 0 |
| 20.01.2025 | 21:16:42 | 112,91 | 0 |
| 20.01.2025 | 15:17:14 | 113,73 | 0 |
| 20.01.2025 | 08:03:06 | 114,71 | 0 |
Alle Kurse in EUR