Morgan Stanley Discount Zert AXP .../ DE000ME7XCZ9 /
| 1/24/2025 8:03:41 AM | Chg. -1.44 | Volume | Bid12:10:14 PM | Ask12:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.99EUR | -1.09% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 130.99 | 130.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:03:41 AM | 130.99 | 0 |
| 1/23/2025 | 8:07:44 PM | 132.43 | 0 |
| 1/23/2025 | 12:12:57 PM | 132.60 | 0 |
| 1/22/2025 | 8:51:26 PM | 132.52 | 0 |
| 1/22/2025 | 2:00:01 PM | 132.16 | 0 |
| 1/22/2025 | 8:03:52 AM | 132.38 | 0 |
| 1/21/2025 | 8:34:01 PM | 132.48 | 0 |
| 1/21/2025 | 1:34:04 PM | 133.05 | 0 |
| 1/21/2025 | 8:03:19 AM | 133.15 | 0 |
| 1/20/2025 | 9:16:42 PM | 131.74 | 0 |
| 1/20/2025 | 3:17:14 PM | 132.58 | 0 |
| 1/20/2025 | 8:03:06 AM | 133.76 | 0 |
All quotes in EUR