Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 24/01/2025 14:21:31 | Chg. -2.10 | Volume | Bid19:26:28 | Demandez à19:26:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 158.55EUR | -1.31% | - Chiffrre d'affaires: - |
159.49Bid taille: 200 | 159.59Ask la taille: 200 | 159.02 | 158.55 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:21:31 | 158.55 | 0 |
| 24/01/2025 | 08:03:43 | 159.02 | 0 |
| 23/01/2025 | 20:07:42 | 160.65 | 0 |
| 23/01/2025 | 12:12:57 | 160.87 | 0 |
| 22/01/2025 | 20:51:27 | 160.76 | 0 |
| 22/01/2025 | 14:00:01 | 160.32 | 0 |
| 22/01/2025 | 08:03:52 | 160.63 | 0 |
| 21/01/2025 | 20:34:01 | 160.69 | 0 |
| 21/01/2025 | 13:34:04 | 161.43 | 0 |
| 21/01/2025 | 08:03:19 | 161.49 | 0 |
| 20/01/2025 | 21:16:41 | 160.01 | 0 |
| 20/01/2025 | 15:17:13 | 160.86 | 0 |
| 20/01/2025 | 08:03:06 | 162.25 | 0 |
Toutes les cotations dans EUR