Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 24/01/2025 14:21:31 | Diferencia -2.10 | Volumen | Bid19:13:56 | Ask19:13:56 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 158.55EUR | -1.31% | - Volumen de negocios: - |
159.43Volumen de oferta: 200 | 159.58Tamaño/ Volumen/ Formato de Ask: 200 | 159.02 | 158.55 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 14:21:31 | 158.55 | 0 |
| 24/01/2025 | 8:03:43 | 159.02 | 0 |
| 23/01/2025 | 20:07:42 | 160.65 | 0 |
| 23/01/2025 | 12:12:57 | 160.87 | 0 |
| 22/01/2025 | 20:51:27 | 160.76 | 0 |
| 22/01/2025 | 14:00:01 | 160.32 | 0 |
| 22/01/2025 | 8:03:52 | 160.63 | 0 |
| 21/01/2025 | 20:34:01 | 160.69 | 0 |
| 21/01/2025 | 13:34:04 | 161.43 | 0 |
| 21/01/2025 | 8:03:19 | 161.49 | 0 |
| 20/01/2025 | 21:16:41 | 160.01 | 0 |
| 20/01/2025 | 15:17:13 | 160.86 | 0 |
| 20/01/2025 | 8:03:06 | 162.25 | 0 |
Todas las cotizaciones en EUR