Morgan Stanley Discount Zert AXP .../ DE000ME7XD37 /
| 24.01.2025 14:21:31 | Diff. -2,10 | Volumen | Geld19:20:28 | Brief19:20:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158,55EUR | -1,31% | - Umsatz: - |
159,44Geld Vol: 200 | 159,59Brief Vol: 200 | 159,02 | 158,55 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 14:21:31 | 158,55 | 0 |
| 24.01.2025 | 08:03:43 | 159,02 | 0 |
| 23.01.2025 | 20:07:42 | 160,65 | 0 |
| 23.01.2025 | 12:12:57 | 160,87 | 0 |
| 22.01.2025 | 20:51:27 | 160,76 | 0 |
| 22.01.2025 | 14:00:01 | 160,32 | 0 |
| 22.01.2025 | 08:03:52 | 160,63 | 0 |
| 21.01.2025 | 20:34:01 | 160,69 | 0 |
| 21.01.2025 | 13:34:04 | 161,43 | 0 |
| 21.01.2025 | 08:03:19 | 161,49 | 0 |
| 20.01.2025 | 21:16:41 | 160,01 | 0 |
| 20.01.2025 | 15:17:13 | 160,86 | 0 |
| 20.01.2025 | 08:03:06 | 162,25 | 0 |
Alle Kurse in EUR