Morgan Stanley Discount Zert AXP .../ DE000MJ5QH58 /
| 24/01/2025 17:30:16 | Chg. -5.98 | Volume | Bid18:12:14 | Demandez à18:12:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 283.10EUR | -2.07% | - Chiffrre d'affaires: - |
283.25Bid taille: 200 | 283.36Ask la taille: 200 | 286.19 | 283.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:30:16 | 283.10 | 0 |
| 24/01/2025 | 10:45:59 | 286.19 | 0 |
| 23/01/2025 | 17:34:41 | 289.08 | 0 |
| 23/01/2025 | 10:46:06 | 289.06 | 0 |
| 22/01/2025 | 17:33:37 | 286.67 | 0 |
| 22/01/2025 | 10:48:34 | 285.52 | 0 |
| 21/01/2025 | 16:35:28 | 285.88 | 0 |
| 21/01/2025 | 10:42:31 | 285.77 | 0 |
| 20/01/2025 | 18:37:20 | 284.75 | 0 |
| 20/01/2025 | 10:48:44 | 285.57 | 0 |
Toutes les cotations dans EUR