Morgan Stanley Discount Zert AVGO.../ DE000ME9LUF4 /
| 24/01/2025 20:59:02 | Chg. -0.88 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 145.96EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.28 | 145.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:59:02 | 145.96 | 0 |
| 24/01/2025 | 14:38:13 | 146.28 | 0 |
| 24/01/2025 | 13:59:54 | 146.12 | 0 |
| 23/01/2025 | 21:05:50 | 146.84 | 0 |
| 23/01/2025 | 14:14:48 | 146.96 | 0 |
| 23/01/2025 | 13:52:42 | 146.92 | 0 |
| 22/01/2025 | 16:33:48 | 146.93 | 0 |
| 22/01/2025 | 14:23:40 | 146.68 | 0 |
| 22/01/2025 | 13:46:51 | 146.71 | 0 |
| 21/01/2025 | 20:24:58 | 146.76 | 0 |
| 21/01/2025 | 13:20:38 | 147.63 | 0 |
| 20/01/2025 | 21:06:48 | 146.50 | 0 |
| 20/01/2025 | 14:56:52 | 146.69 | 0 |
All quotes in EUR