Morgan Stanley Discount Zert AVGO.../ DE000ME9DXG3 /
| 10/01/2025 09:58:39 | Chg. +0.21 | Volume | Bid15:40:34 | Ask15:40:34 | High | Low |
|---|---|---|---|---|---|---|
| 140.63EUR | +0.15% | - Turnover: - |
140.95Bid Size: 5,000 | 141.03Ask Size: 5,000 | 140.63 | 140.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:58:39 | 140.63 | 0 |
| 09/01/2025 | 15:54:27 | 140.42 | 0 |
| 09/01/2025 | 10:24:10 | 140.41 | 0 |
| 08/01/2025 | 16:54:56 | 140.60 | 0 |
| 08/01/2025 | 10:19:47 | 140.34 | 0 |
| 07/01/2025 | 21:21:06 | 140.01 | 0 |
| 07/01/2025 | 15:51:11 | 139.44 | 0 |
| 07/01/2025 | 10:14:42 | 139.19 | 0 |
| 06/01/2025 | 21:17:14 | 139.61 | 0 |
| 06/01/2025 | 15:42:44 | 139.93 | 0 |
| 06/01/2025 | 10:15:36 | 139.93 | 0 |
All quotes in EUR