Morgan Stanley Discount Zert AVGO.../ DE000MJ6UYQ5 /
| 10/01/2025 14:26:47 | Chg. +0.05 | Volume | Bid15:46:20 | Ask15:46:20 | High | Low |
|---|---|---|---|---|---|---|
| 195.75EUR | +0.03% | - Turnover: - |
195.39Bid Size: 5,000 | 195.45Ask Size: 5,000 | 196.34 | 195.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:26:47 | 195.75 | 0 |
| 10/01/2025 | 09:11:34 | 196.34 | 0 |
| 09/01/2025 | 20:48:32 | 195.70 | 0 |
| 09/01/2025 | 14:43:42 | 195.91 | 0 |
| 09/01/2025 | 09:19:42 | 195.68 | 0 |
| 08/01/2025 | 20:58:49 | 196.42 | 0 |
| 08/01/2025 | 15:34:23 | 197.11 | 0 |
| 08/01/2025 | 09:15:04 | 196.00 | 0 |
| 07/01/2025 | 20:53:10 | 196.55 | 0 |
| 07/01/2025 | 14:45:07 | 197.87 | 0 |
| 07/01/2025 | 09:06:19 | 197.10 | 0 |
| 06/01/2025 | 20:50:15 | 197.15 | 0 |
| 06/01/2025 | 14:43:25 | 196.74 | 0 |
All quotes in EUR