Morgan Stanley Discount Zert ASML.../ DE000MG6S792 /
| 24/01/2025 18:59:32 | Chg. -0.53 | Volume | Bid21:28:14 | Demandez à21:28:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.41EUR | -1.02% | - Chiffrre d'affaires: - |
51.50Bid taille: 5,000 | 51.52Ask la taille: 5,000 | 51.78 | 51.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:59:32 | 51.41 | 0 |
| 24/01/2025 | 12:21:50 | 51.78 | 0 |
| 23/01/2025 | 20:27:29 | 51.94 | 0 |
| 23/01/2025 | 12:51:11 | 52.07 | 0 |
| 23/01/2025 | 12:26:39 | 52.06 | 0 |
| 22/01/2025 | 20:09:49 | 52.43 | 0 |
| 22/01/2025 | 12:20:49 | 52.29 | 0 |
| 21/01/2025 | 18:09:36 | 52.25 | 0 |
| 21/01/2025 | 11:44:55 | 52.72 | 0 |
| 20/01/2025 | 20:42:56 | 52.53 | 0 |
| 20/01/2025 | 12:42:47 | 52.68 | 0 |
Toutes les cotations dans EUR