Morgan Stanley Discount Zert ASML.../ DE000MG6S792 /
| 1/24/2025 6:59:32 PM | Chg. -0.53 | Volume | Bid9:33:43 PM | Ask9:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.41EUR | -1.02% | - Turnover: - |
51.49Bid Size: 5,000 | 51.51Ask Size: 5,000 | 51.78 | 51.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:59:32 PM | 51.41 | 0 |
| 1/24/2025 | 12:21:50 PM | 51.78 | 0 |
| 1/23/2025 | 8:27:29 PM | 51.94 | 0 |
| 1/23/2025 | 12:51:11 PM | 52.07 | 0 |
| 1/23/2025 | 12:26:39 PM | 52.06 | 0 |
| 1/22/2025 | 8:09:49 PM | 52.43 | 0 |
| 1/22/2025 | 12:20:49 PM | 52.29 | 0 |
| 1/21/2025 | 6:09:36 PM | 52.25 | 0 |
| 1/21/2025 | 11:44:55 AM | 52.72 | 0 |
| 1/20/2025 | 8:42:56 PM | 52.53 | 0 |
| 1/20/2025 | 12:42:47 PM | 52.68 | 0 |
All quotes in EUR