Morgan Stanley Discount Zert ASML.../ DE000MG6S7N8 /
| 10/01/2025 10:57:20 | Chg. -0.08 | Volume | Bid12:20:55 | Ask12:20:55 | High | Low |
|---|---|---|---|---|---|---|
| 69.62EUR | -0.11% | - Turnover: - |
69.94Bid Size: 400 | 70.09Ask Size: 400 | 69.62 | 69.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:20 | 69.62 | 0 |
| 09/01/2025 | 18:00:34 | 69.70 | 0 |
| 09/01/2025 | 12:28:19 | 69.33 | 0 |
| 08/01/2025 | 20:12:32 | 68.87 | 0 |
| 08/01/2025 | 15:55:39 | 69.43 | 879 |
| 08/01/2025 | 15:55:30 | 69.39 | 0 |
| 08/01/2025 | 15:53:47 | 69.34 | 879 |
| 08/01/2025 | 12:24:35 | 70.50 | 0 |
| 07/01/2025 | 18:05:50 | 70.07 | 0 |
| 07/01/2025 | 11:51:43 | 70.92 | 0 |
| 06/01/2025 | 17:54:41 | 70.96 | 0 |
| 06/01/2025 | 12:03:52 | 68.71 | 0 |
All quotes in EUR