Morgan Stanley Discount Zert ASML.../ DE000MG1CFK9 /
| 1/24/2025 8:46:49 PM | Chg. -0.73 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.56EUR | -1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 64.20 | 63.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:49 PM | 63.56 | 0 |
| 1/24/2025 | 2:12:56 PM | 64.20 | 0 |
| 1/24/2025 | 1:50:34 PM | 64.19 | 0 |
| 1/23/2025 | 8:57:00 PM | 64.29 | 0 |
| 1/23/2025 | 1:57:22 PM | 64.44 | 0 |
| 1/23/2025 | 1:36:55 PM | 64.52 | 0 |
| 1/22/2025 | 8:50:50 PM | 65.04 | 0 |
| 1/22/2025 | 1:30:07 PM | 65.20 | 0 |
| 1/21/2025 | 8:19:52 PM | 64.88 | 0 |
| 1/21/2025 | 1:09:48 PM | 65.39 | 0 |
| 1/20/2025 | 9:17:15 PM | 65.08 | 0 |
| 1/20/2025 | 3:18:33 PM | 65.16 | 0 |
| 1/20/2025 | 2:29:43 PM | 65.44 | 0 |
All quotes in EUR