Morgan Stanley Discount Zert ASML.../ DE000MG1CFN3 /
| 24/01/2025 20:46:50 | Chg. -1.49 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.27EUR | -2.11% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 71.09 | 69.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:46:50 | 69.27 | 0 |
| 24/01/2025 | 14:12:57 | 71.08 | 0 |
| 24/01/2025 | 13:50:34 | 71.09 | 0 |
| 23/01/2025 | 20:57:04 | 70.76 | 0 |
| 23/01/2025 | 19:46:07 | 70.99 | 704 |
| 23/01/2025 | 19:42:45 | 70.96 | 0 |
| 23/01/2025 | 17:37:32 | 71.06 | 704 |
| 23/01/2025 | 13:57:24 | 71.16 | 0 |
| 23/01/2025 | 13:36:58 | 71.36 | 0 |
| 22/01/2025 | 20:50:50 | 73.41 | 0 |
| 22/01/2025 | 13:30:07 | 74.31 | 0 |
| 21/01/2025 | 20:19:52 | 72.80 | 0 |
| 21/01/2025 | 13:09:48 | 73.74 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR