Morgan Stanley Discount Zert ASML.../ DE000MG1CFN3 /
| 1/24/2025 8:46:50 PM | Chg. -1.49 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.27EUR | -2.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.09 | 69.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:50 PM | 69.27 | 0 |
| 1/24/2025 | 2:12:57 PM | 71.08 | 0 |
| 1/24/2025 | 1:50:34 PM | 71.09 | 0 |
| 1/23/2025 | 8:57:04 PM | 70.76 | 0 |
| 1/23/2025 | 7:46:07 PM | 70.99 | 704 |
| 1/23/2025 | 7:42:45 PM | 70.96 | 0 |
| 1/23/2025 | 5:37:32 PM | 71.06 | 704 |
| 1/23/2025 | 1:57:24 PM | 71.16 | 0 |
| 1/23/2025 | 1:36:58 PM | 71.36 | 0 |
| 1/22/2025 | 8:50:50 PM | 73.41 | 0 |
| 1/22/2025 | 1:30:07 PM | 74.31 | 0 |
| 1/21/2025 | 8:19:52 PM | 72.80 | 0 |
| 1/21/2025 | 1:09:48 PM | 73.74 | 0 |
All quotes in EUR