Morgan Stanley Discount Zert ASML.../ DE000MG1CFP8 /
| 24/01/2025 20:46:50 | Chg. -1.51 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.42EUR | -2.13% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 71.28 | 69.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:46:50 | 69.42 | 0 |
| 24/01/2025 | 14:12:57 | 71.27 | 0 |
| 24/01/2025 | 13:50:34 | 71.28 | 0 |
| 23/01/2025 | 20:57:04 | 70.93 | 0 |
| 23/01/2025 | 13:57:24 | 71.32 | 0 |
| 23/01/2025 | 13:37:00 | 71.52 | 0 |
| 22/01/2025 | 20:50:50 | 73.67 | 0 |
| 22/01/2025 | 13:30:07 | 74.61 | 0 |
| 21/01/2025 | 20:19:49 | 73.04 | 0 |
| 21/01/2025 | 13:09:48 | 73.99 | 0 |
| 20/01/2025 | 21:17:16 | 74.15 | 0 |
| 20/01/2025 | 15:18:34 | 74.01 | 0 |
| 20/01/2025 | 14:29:43 | 73.64 | 0 |
Toutes les cotations dans EUR