Morgan Stanley Discount Zert ASML.../ DE000MG1CFP8 /
| 1/9/2025 6:46:51 PM | Chg. +0.54 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.77EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.77 | 71.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:46:51 PM | 72.77 | 0 |
| 1/9/2025 | 12:58:49 PM | 71.59 | 0 |
| 1/8/2025 | 5:04:19 PM | 72.23 | 0 |
| 1/8/2025 | 4:24:41 PM | 71.99 | 682 |
| 1/8/2025 | 4:07:43 PM | 72.24 | 682 |
| 1/8/2025 | 1:58:28 PM | 72.81 | 0 |
| 1/8/2025 | 1:43:42 PM | 72.78 | 0 |
| 1/7/2025 | 8:16:42 PM | 73.39 | 0 |
| 1/7/2025 | 1:20:46 PM | 74.01 | 0 |
| 1/6/2025 | 8:08:55 PM | 73.49 | 0 |
| 1/6/2025 | 1:30:00 PM | 72.53 | 0 |
All quotes in EUR