Morgan Stanley Discount Zert ASML.../ DE000MG1CFP8 /
| 24.01.2025 20:46:50 | Diff. -1.51 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.42EUR | -2.13% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 71.28 | 69.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:46:50 | 69.42 | 0 |
| 24.01.2025 | 14:12:57 | 71.27 | 0 |
| 24.01.2025 | 13:50:34 | 71.28 | 0 |
| 23.01.2025 | 20:57:04 | 70.93 | 0 |
| 23.01.2025 | 13:57:24 | 71.32 | 0 |
| 23.01.2025 | 13:37:00 | 71.52 | 0 |
| 22.01.2025 | 20:50:50 | 73.67 | 0 |
| 22.01.2025 | 13:30:07 | 74.61 | 0 |
| 21.01.2025 | 20:19:49 | 73.04 | 0 |
| 21.01.2025 | 13:09:48 | 73.99 | 0 |
| 20.01.2025 | 21:17:16 | 74.15 | 0 |
| 20.01.2025 | 15:18:34 | 74.01 | 0 |
| 20.01.2025 | 14:29:43 | 73.64 | 0 |
Alle Kurse in EUR