Morgan Stanley Discount Zert ASML.../ DE000MJ1PUQ4 /
| 1/24/2025 3:53:18 PM | Chg. -0.12 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.10EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.13 | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:53:18 PM | 35.10 | 0 |
| 1/24/2025 | 9:26:06 AM | 35.13 | 0 |
| 1/23/2025 | 3:28:29 PM | 35.22 | 0 |
| 1/23/2025 | 9:26:54 AM | 35.29 | 0 |
| 1/22/2025 | 9:22:04 PM | 35.36 | 0 |
| 1/22/2025 | 3:26:51 PM | 35.32 | 0 |
| 1/22/2025 | 9:29:40 AM | 35.31 | 0 |
| 1/21/2025 | 9:11:57 PM | 35.33 | 0 |
| 1/21/2025 | 2:38:56 PM | 35.50 | 0 |
| 1/21/2025 | 9:27:44 AM | 35.55 | 0 |
| 1/20/2025 | 8:49:50 PM | 35.40 | 0 |
| 1/20/2025 | 1:08:17 PM | 35.62 | 0 |
All quotes in EUR