Morgan Stanley Discount Zert ASME.../ DE000MG8F019 /
| 1/23/2025 4:04:23 PM | Chg. -0.31 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.84EUR | -0.77% | - Turnover: - |
39.83Bid Size: 300 | 39.93Ask Size: 300 | 39.91 | 39.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:04:23 PM | 39.84 | 0 |
| 1/23/2025 | 9:51:24 AM | 39.91 | 0 |
| 1/22/2025 | 3:59:25 PM | 40.15 | 0 |
| 1/22/2025 | 9:53:43 AM | 40.08 | 0 |
| 1/21/2025 | 9:21:54 PM | 39.98 | 0 |
| 1/21/2025 | 3:13:29 PM | 39.99 | 0 |
| 1/21/2025 | 9:52:26 AM | 40.10 | 0 |
| 1/20/2025 | 5:44:00 PM | 40.05 | 0 |
| 1/20/2025 | 9:50:43 AM | 40.06 | 0 |
All quotes in EUR