Morgan Stanley Discount Zert APD .../ DE000MJ3UK59 /
| 24/01/2025 20:31:49 | Chg. -1.41 | Volume | Bid21:09:52 | Ask21:09:52 | High | Low |
|---|---|---|---|---|---|---|
| 233.08EUR | -0.60% | - Turnover: - |
233.16Bid Size: 500 | 233.96Ask Size: 500 | 233.08 | 232.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:31:49 | 233.08 | 0 |
| 24/01/2025 | 13:22:51 | 232.91 | 0 |
| 23/01/2025 | 20:47:49 | 234.49 | 0 |
| 23/01/2025 | 13:33:58 | 234.65 | 0 |
| 23/01/2025 | 13:18:58 | 234.66 | 0 |
| 22/01/2025 | 20:41:43 | 234.13 | 0 |
| 22/01/2025 | 13:17:15 | 233.66 | 0 |
| 21/01/2025 | 20:06:39 | 234.04 | 0 |
| 21/01/2025 | 12:44:38 | 235.31 | 0 |
| 20/01/2025 | 21:02:53 | 233.36 | 0 |
| 20/01/2025 | 14:50:11 | 234.04 | 0 |
| 20/01/2025 | 13:59:17 | 235.65 | 0 |
All quotes in EUR