Morgan Stanley Discount Zert APD .../ DE000MJ8RF80 /
| 24/01/2025 16:11:57 | Var. +1.24 | Volume | Denaro18:35:31 | Lettera18:35:31 | Max | Min |
|---|---|---|---|---|---|---|
| 267.23EUR | +0.47% | - Fatturato: - |
266.45Quantità in denaro: 500 | 267.89Quantità in lettera: 500 | 267.23 | 266.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 16:11:57 | 267.23 | 0 |
| 24/01/2025 | 09:39:03 | 266.84 | 0 |
| 23/01/2025 | 15:46:51 | 265.99 | 0 |
| 23/01/2025 | 09:39:40 | 266.84 | 0 |
| 22/01/2025 | 15:45:42 | 266.25 | 0 |
| 22/01/2025 | 09:44:27 | 267.07 | 0 |
| 21/01/2025 | 20:48:22 | 267.10 | 0 |
| 21/01/2025 | 19:48:26 | 266.72 | 0 |
| 21/01/2025 | 18:51:32 | 266.68 | 0 |
| 21/01/2025 | 18:07:11 | 266.68 | 0 |
| 21/01/2025 | 17:16:41 | 267.37 | 0 |
| 21/01/2025 | 16:37:35 | 267.39 | 0 |
| 21/01/2025 | 15:46:38 | 267.11 | 0 |
Tutte le quotazioni in EUR