Morgan Stanley Discount Zert APD .../ DE000MJ8RF72 /
| 1/24/2025 4:11:57 PM | Chg. -0.23 | Volume | Bid9:31:07 PM | Ask9:31:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.52EUR | -0.09% | - Turnover: - |
249.41Bid Size: 500 | 250.29Ask Size: 500 | 249.52 | 249.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:11:57 PM | 249.52 | 0 |
| 1/24/2025 | 9:39:03 AM | 249.25 | 0 |
| 1/23/2025 | 3:46:51 PM | 249.75 | 0 |
| 1/23/2025 | 9:39:40 AM | 250.23 | 0 |
| 1/22/2025 | 3:45:42 PM | 249.63 | 0 |
| 1/22/2025 | 9:44:27 AM | 250.02 | 0 |
| 1/21/2025 | 8:48:22 PM | 250.11 | 0 |
| 1/21/2025 | 7:48:26 PM | 249.74 | 0 |
| 1/21/2025 | 6:51:32 PM | 249.82 | 0 |
| 1/21/2025 | 6:07:11 PM | 249.81 | 0 |
| 1/21/2025 | 5:16:41 PM | 250.42 | 0 |
| 1/21/2025 | 4:37:35 PM | 250.38 | 0 |
| 1/21/2025 | 3:46:38 PM | 250.25 | 0 |
All quotes in EUR