Morgan Stanley Discount Zert AMZN.../ DE000MG41U88 /
| 10/01/2025 11:12:33 | Chg. -0.49 | Volume | Bid13:39:06 | Ask13:39:06 | High | Low |
|---|---|---|---|---|---|---|
| 198.43EUR | -0.25% | - Turnover: - |
198.53Bid Size: 500 | 198.66Ask Size: 500 | 198.43 | 198.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:12:33 | 198.43 | 0 |
| 09/01/2025 | 18:28:31 | 198.92 | 0 |
| 09/01/2025 | 12:49:07 | 198.52 | 0 |
| 09/01/2025 | 12:20:59 | 198.61 | 0 |
| 08/01/2025 | 18:11:57 | 198.40 | 0 |
| 08/01/2025 | 15:13:47 | 198.74 | 0 |
| 08/01/2025 | 12:47:05 | 198.65 | 0 |
| 07/01/2025 | 18:26:55 | 197.69 | 0 |
| 07/01/2025 | 12:15:49 | 198.10 | 0 |
| 06/01/2025 | 18:12:50 | 199.02 | 0 |
| 06/01/2025 | 12:31:29 | 197.98 | 0 |
All quotes in EUR