Morgan Stanley Discount Zert AMZN.../ DE000MG41U88 /
| 10.01.2025 11:12:33 | Diff. -0,49 | Volumen | Geld13:12:12 | Brief13:12:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198,43EUR | -0,25% | - Umsatz: - |
198,44Geld Vol: 500 | 198,57Brief Vol: 500 | 198,43 | 198,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:12:33 | 198,43 | 0 |
| 09.01.2025 | 18:28:31 | 198,92 | 0 |
| 09.01.2025 | 12:49:07 | 198,52 | 0 |
| 09.01.2025 | 12:20:59 | 198,61 | 0 |
| 08.01.2025 | 18:11:57 | 198,40 | 0 |
| 08.01.2025 | 15:13:47 | 198,74 | 0 |
| 08.01.2025 | 12:47:05 | 198,65 | 0 |
| 07.01.2025 | 18:26:55 | 197,69 | 0 |
| 07.01.2025 | 12:15:49 | 198,10 | 0 |
| 06.01.2025 | 18:12:50 | 199,02 | 0 |
| 06.01.2025 | 12:31:29 | 197,98 | 0 |
Alle Kurse in EUR