Morgan Stanley Discount Zert AMGN.../ DE000MG8MDH4 /
| 24/01/2025 20:11:29 | Chg. -0.88 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 226.22EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.22 | 225.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:11:29 | 226.22 | 0 |
| 24/01/2025 | 12:27:21 | 225.14 | 0 |
| 23/01/2025 | 20:30:07 | 227.10 | 0 |
| 23/01/2025 | 12:53:36 | 226.30 | 0 |
| 23/01/2025 | 12:31:11 | 226.13 | 0 |
| 22/01/2025 | 20:12:58 | 226.25 | 0 |
| 22/01/2025 | 12:24:55 | 225.06 | 0 |
| 21/01/2025 | 18:17:47 | 225.84 | 0 |
| 21/01/2025 | 11:48:25 | 226.11 | 0 |
| 20/01/2025 | 20:45:05 | 223.73 | 0 |
| 20/01/2025 | 12:48:49 | 226.58 | 0 |
All quotes in EUR