Morgan Stanley Discount Zert AMGN.../ DE000MG8MD83 /
| 1/24/2025 8:11:29 PM | Chg. -0.87 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.23EUR | -0.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.23 | 173.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:29 PM | 174.23 | 0 |
| 1/24/2025 | 12:27:19 PM | 173.39 | 0 |
| 1/23/2025 | 8:30:04 PM | 175.10 | 0 |
| 1/23/2025 | 12:53:35 PM | 175.10 | 0 |
| 1/23/2025 | 12:31:10 PM | 175.08 | 0 |
| 1/22/2025 | 8:12:57 PM | 174.98 | 0 |
| 1/22/2025 | 12:24:54 PM | 174.14 | 0 |
| 1/21/2025 | 6:17:48 PM | 174.76 | 0 |
| 1/21/2025 | 11:48:26 AM | 175.86 | 0 |
| 1/20/2025 | 8:45:02 PM | 173.63 | 0 |
| 1/20/2025 | 12:48:47 PM | 175.84 | 0 |
All quotes in EUR