Morgan Stanley Discount Zert AMGN.../ DE000MG8MDX1 /
| 24/01/2025 20:11:29 | Chg. -1.00 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 246.97EUR | -0.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 246.97 | 245.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:11:29 | 246.97 | 0 |
| 24/01/2025 | 12:27:22 | 245.74 | 0 |
| 23/01/2025 | 20:30:15 | 247.97 | 0 |
| 23/01/2025 | 12:53:38 | 246.26 | 0 |
| 23/01/2025 | 12:31:12 | 245.97 | 0 |
| 22/01/2025 | 20:12:59 | 246.51 | 0 |
| 22/01/2025 | 12:24:57 | 244.89 | 0 |
| 21/01/2025 | 18:17:48 | 245.90 | 0 |
| 21/01/2025 | 11:48:26 | 245.50 | 0 |
| 20/01/2025 | 20:45:04 | 243.13 | 0 |
| 20/01/2025 | 12:48:50 | 246.35 | 0 |
All quotes in EUR