Morgan Stanley Discount Zert AMGN.../ DE000MG8MDE1 /
| 1/24/2025 8:11:29 PM | Chg. -0.93 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.52EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.52 | 211.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:29 PM | 212.52 | 0 |
| 1/24/2025 | 12:27:20 PM | 211.52 | 0 |
| 1/23/2025 | 8:30:07 PM | 213.45 | 0 |
| 1/23/2025 | 12:53:36 PM | 212.97 | 0 |
| 1/23/2025 | 12:31:11 PM | 212.87 | 0 |
| 1/22/2025 | 8:12:58 PM | 212.88 | 0 |
| 1/22/2025 | 12:24:55 PM | 211.74 | 0 |
| 1/21/2025 | 6:17:47 PM | 212.43 | 0 |
| 1/21/2025 | 11:48:26 AM | 213.08 | 0 |
| 1/20/2025 | 8:45:05 PM | 210.72 | 0 |
| 1/20/2025 | 12:48:47 PM | 213.38 | 0 |
All quotes in EUR