Morgan Stanley Discount Zert ALV .../ DE000MJ7JQA6 /
| 10/01/2025 15:33:33 | Chg. -0.38 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 207.84EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.97 | 207.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:33:33 | 207.84 | 0 |
| 10/01/2025 | 09:45:01 | 207.97 | 0 |
| 09/01/2025 | 21:00:17 | 208.22 | 0 |
| 09/01/2025 | 15:28:34 | 208.28 | 0 |
| 09/01/2025 | 09:58:43 | 208.22 | 0 |
| 08/01/2025 | 16:24:52 | 208.31 | 0 |
| 08/01/2025 | 09:53:19 | 208.52 | 0 |
| 07/01/2025 | 21:09:58 | 208.02 | 0 |
| 07/01/2025 | 15:23:36 | 208.26 | 0 |
| 07/01/2025 | 09:48:46 | 207.79 | 0 |
| 06/01/2025 | 21:06:17 | 208.05 | 0 |
| 06/01/2025 | 15:19:45 | 207.71 | 0 |
| 06/01/2025 | 09:51:10 | 207.79 | 0 |
All quotes in EUR