Morgan Stanley Discount Zert ALV .../ DE000MJ7JPZ5 /
| 10/01/2025 15:33:33 | Diferencia -0.09 | Volumen | Bid16:02:39 | Ask16:02:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 160.42EUR | -0.06% | - Volumen de negocios: - |
160.36Volumen de oferta: 2,500 | 160.42Tamaño/ Volumen/ Formato de Ask: 2,500 | 160.47 | 160.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:33:33 | 160.42 | 0 |
| 10/01/2025 | 9:45:00 | 160.47 | 0 |
| 09/01/2025 | 21:00:15 | 160.51 | 0 |
| 09/01/2025 | 15:28:29 | 160.62 | 0 |
| 09/01/2025 | 9:58:41 | 160.62 | 0 |
| 08/01/2025 | 16:24:49 | 160.70 | 0 |
| 08/01/2025 | 9:53:18 | 160.71 | 0 |
| 07/01/2025 | 21:09:58 | 160.41 | 0 |
| 07/01/2025 | 15:23:36 | 160.55 | 0 |
| 07/01/2025 | 9:48:47 | 160.48 | 0 |
| 06/01/2025 | 21:06:16 | 160.55 | 0 |
| 06/01/2025 | 15:19:43 | 160.45 | 0 |
| 06/01/2025 | 9:51:09 | 160.50 | 0 |
Todas las cotizaciones en EUR