Morgan Stanley Discount Zert ALV .../ DE000MJ7JPZ5 /
| 1/10/2025 3:33:33 PM | Chg. -0.09 | Volume | Bid3:36:01 PM | Ask3:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.42EUR | -0.06% | - Turnover: - |
160.42Bid Size: 2,500 | 160.48Ask Size: 2,500 | 160.47 | 160.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:33:33 PM | 160.42 | 0 |
| 1/10/2025 | 9:45:00 AM | 160.47 | 0 |
| 1/9/2025 | 9:00:15 PM | 160.51 | 0 |
| 1/9/2025 | 3:28:29 PM | 160.62 | 0 |
| 1/9/2025 | 9:58:41 AM | 160.62 | 0 |
| 1/8/2025 | 4:24:49 PM | 160.70 | 0 |
| 1/8/2025 | 9:53:18 AM | 160.71 | 0 |
| 1/7/2025 | 9:09:58 PM | 160.41 | 0 |
| 1/7/2025 | 3:23:36 PM | 160.55 | 0 |
| 1/7/2025 | 9:48:47 AM | 160.48 | 0 |
| 1/6/2025 | 9:06:16 PM | 160.55 | 0 |
| 1/6/2025 | 3:19:43 PM | 160.45 | 0 |
| 1/6/2025 | 9:51:09 AM | 160.50 | 0 |
All quotes in EUR