Morgan Stanley Discount Zert ALV .../ DE000MJ7JPV4 /
| 10/01/2025 15:33:30 | Diferencia -0.04 | Volumen | Bid16:10:45 | Ask16:10:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 142.14EUR | -0.03% | - Volumen de negocios: - |
142.07Volumen de oferta: 2,500 | 142.13Tamaño/ Volumen/ Formato de Ask: 2,500 | 142.18 | 142.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:33:30 | 142.14 | 0 |
| 10/01/2025 | 9:45:00 | 142.18 | 0 |
| 09/01/2025 | 21:00:17 | 142.18 | 0 |
| 09/01/2025 | 15:28:32 | 142.29 | 0 |
| 09/01/2025 | 9:58:41 | 142.32 | 0 |
| 08/01/2025 | 16:24:49 | 142.37 | 0 |
| 08/01/2025 | 9:53:18 | 142.35 | 0 |
| 07/01/2025 | 21:09:55 | 142.09 | 0 |
| 07/01/2025 | 15:23:35 | 142.23 | 0 |
| 07/01/2025 | 9:48:46 | 142.21 | 0 |
| 06/01/2025 | 21:06:16 | 142.26 | 0 |
| 06/01/2025 | 15:19:43 | 142.19 | 0 |
| 06/01/2025 | 9:51:09 | 142.24 | 0 |
Todas las cotizaciones en EUR