Morgan Stanley Discount Zert ALV .../ DE000MJ7JPV4 /
| 1/10/2025 3:33:30 PM | Chg. -0.04 | Volume | Bid4:31:51 PM | Ask4:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.14EUR | -0.03% | - Turnover: - |
142.09Bid Size: 2,500 | 142.15Ask Size: 2,500 | 142.18 | 142.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:33:30 PM | 142.14 | 0 |
| 1/10/2025 | 9:45:00 AM | 142.18 | 0 |
| 1/9/2025 | 9:00:17 PM | 142.18 | 0 |
| 1/9/2025 | 3:28:32 PM | 142.29 | 0 |
| 1/9/2025 | 9:58:41 AM | 142.32 | 0 |
| 1/8/2025 | 4:24:49 PM | 142.37 | 0 |
| 1/8/2025 | 9:53:18 AM | 142.35 | 0 |
| 1/7/2025 | 9:09:55 PM | 142.09 | 0 |
| 1/7/2025 | 3:23:35 PM | 142.23 | 0 |
| 1/7/2025 | 9:48:46 AM | 142.21 | 0 |
| 1/6/2025 | 9:06:16 PM | 142.26 | 0 |
| 1/6/2025 | 3:19:43 PM | 142.19 | 0 |
| 1/6/2025 | 9:51:09 AM | 142.24 | 0 |
All quotes in EUR