Morgan Stanley Discount Zert ALGN.../ DE000MG3SZV6 /
| 10/01/2025 10:14:45 | Diferencia -0.24 | Volumen | Bid12:44:11 | Ask12:44:11 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 193.16EUR | -0.12% | - Volumen de negocios: - |
193.57Volumen de oferta: 100 | 199.51Tamaño/ Volumen/ Formato de Ask: 100 | 193.16 | 193.16 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:14:45 | 193.16 | 0 |
| 09/01/2025 | 21:21:14 | 193.40 | 0 |
| 09/01/2025 | 16:22:57 | 193.27 | 0 |
| 09/01/2025 | 10:42:45 | 193.13 | 0 |
| 08/01/2025 | 17:20:23 | 193.46 | 0 |
| 08/01/2025 | 10:38:10 | 194.65 | 0 |
| 07/01/2025 | 16:19:41 | 196.38 | 0 |
| 07/01/2025 | 10:28:26 | 193.32 | 0 |
| 06/01/2025 | 21:27:46 | 194.81 | 0 |
| 06/01/2025 | 16:12:18 | 193.41 | 0 |
| 06/01/2025 | 10:31:18 | 188.56 | 0 |
Todas las cotizaciones en EUR