Morgan Stanley Discount Zert ALGN.../ DE000MG1AN58 /
| 10/01/2025 20:44:13 | Chg. +0.40 | Volume | Bid20:46:14 | Ask20:46:14 | High | Low |
|---|---|---|---|---|---|---|
| 206.16EUR | +0.19% | - Turnover: - |
206.16Bid Size: 1,000 | 210.02Ask Size: 1,000 | 206.16 | 205.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:44:13 | 206.16 | 0 |
| 10/01/2025 | 11:46:13 | 205.74 | 0 |
| 09/01/2025 | 18:29:52 | 205.76 | 0 |
| 09/01/2025 | 12:49:49 | 205.57 | 0 |
| 08/01/2025 | 16:51:02 | 204.83 | 0 |
| 08/01/2025 | 13:48:44 | 206.91 | 0 |
| 08/01/2025 | 13:27:14 | 206.99 | 0 |
| 07/01/2025 | 20:08:30 | 208.60 | 0 |
| 07/01/2025 | 12:58:25 | 206.84 | 0 |
| 06/01/2025 | 18:52:50 | 209.83 | 0 |
| 06/01/2025 | 13:21:08 | 199.90 | 0 |
All quotes in EUR