Morgan Stanley Discount Zert ALGN.../ DE000MG1AN58 /
| 10.01.2025 20:44:13 | Diff. +0,40 | Volumen | Geld20:48:48 | Brief20:48:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 206,16EUR | +0,19% | - Umsatz: - |
205,95Geld Vol: 1.000 | 209,84Brief Vol: 1.000 | 206,16 | 205,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:44:13 | 206,16 | 0 |
| 10.01.2025 | 11:46:13 | 205,74 | 0 |
| 09.01.2025 | 18:29:52 | 205,76 | 0 |
| 09.01.2025 | 12:49:49 | 205,57 | 0 |
| 08.01.2025 | 16:51:02 | 204,83 | 0 |
| 08.01.2025 | 13:48:44 | 206,91 | 0 |
| 08.01.2025 | 13:27:14 | 206,99 | 0 |
| 07.01.2025 | 20:08:30 | 208,60 | 0 |
| 07.01.2025 | 12:58:25 | 206,84 | 0 |
| 06.01.2025 | 18:52:50 | 209,83 | 0 |
| 06.01.2025 | 13:21:08 | 199,90 | 0 |
Alle Kurse in EUR