Morgan Stanley Discount Zert ALGN.../ DE000MG1AN09 /
| 24.01.2025 20:38:01 | Diff. -1.28 | Volumen | Geld21:21:38 | Brief21:21:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163.57EUR | -0.78% | - Umsatz: - |
163.67Geld Vol: 300 | 166.10Brief Vol: 300 | 163.66 | 163.49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:38:01 | 163.57 | 0 |
| 24.01.2025 | 13:59:22 | 163.66 | 0 |
| 24.01.2025 | 13:30:12 | 163.49 | 0 |
| 23.01.2025 | 20:51:36 | 164.85 | 0 |
| 23.01.2025 | 13:44:49 | 164.80 | 0 |
| 23.01.2025 | 13:23:34 | 164.83 | 0 |
| 22.01.2025 | 20:45:36 | 164.79 | 0 |
| 22.01.2025 | 13:21:17 | 164.05 | 0 |
| 21.01.2025 | 20:11:55 | 163.72 | 0 |
| 21.01.2025 | 12:50:25 | 163.56 | 0 |
| 20.01.2025 | 21:08:33 | 162.24 | 0 |
| 20.01.2025 | 14:59:14 | 162.70 | 0 |
| 20.01.2025 | 14:09:28 | 164.03 | 0 |
Alle Kurse in EUR