Morgan Stanley Discount Zert ALGN.../ DE000ME8FAQ7 /
| 10.01.2025 10:52:02 | Diff. -0.37 | Volumen | Geld13:01:46 | Brief13:01:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 204.00EUR | -0.18% | - Umsatz: - |
204.37Geld Vol: 100 | 209.70Brief Vol: 100 | 204.00 | 204.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:52:02 | 204.00 | 0 |
| 09.01.2025 | 17:48:04 | 204.37 | 0 |
| 09.01.2025 | 11:59:34 | 204.44 | 0 |
| 08.01.2025 | 18:45:30 | 203.83 | 0 |
| 08.01.2025 | 11:57:50 | 206.12 | 0 |
| 07.01.2025 | 17:53:33 | 207.52 | 0 |
| 07.01.2025 | 11:32:52 | 205.11 | 0 |
| 06.01.2025 | 17:42:33 | 207.73 | 0 |
| 06.01.2025 | 11:46:24 | 198.91 | 0 |
Alle Kurse in EUR