Morgan Stanley Discount Zert AIXA.../ DE000MJ7Z0U2 /
| 1/10/2025 9:51:21 AM | Chg. +0.03 | Volume | Bid12:39:58 PM | Ask12:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | +0.21% | - Turnover: - |
14.05Bid Size: 17,500 | 14.06Ask Size: 17,500 | 13.99 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:21 AM | 13.99 | 0 |
| 1/9/2025 | 8:47:31 PM | 13.96 | 0 |
| 1/9/2025 | 7:47:26 PM | 13.94 | 0 |
| 1/9/2025 | 6:49:26 PM | 13.87 | 0 |
| 1/9/2025 | 6:05:19 PM | 13.91 | 0 |
| 1/9/2025 | 5:18:23 PM | 13.98 | 0 |
| 1/9/2025 | 4:43:43 PM | 14.00 | 0 |
| 1/9/2025 | 3:49:22 PM | 13.96 | 0 |
| 1/9/2025 | 2:51:32 PM | 13.96 | 0 |
| 1/9/2025 | 2:15:40 PM | 13.97 | 0 |
| 1/9/2025 | 1:11:40 PM | 13.98 | 0 |
| 1/9/2025 | 12:12:43 PM | 13.96 | 0 |
| 1/9/2025 | 11:09:50 AM | 13.99 | 0 |
All quotes in EUR