Morgan Stanley Discount Zert AIXA.../ DE000MJ7Z0U2 /
| 10/01/2025 09:51:21 | Chg. +0.03 | Volume | Bid12:53:30 | Ask12:53:30 | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | +0.21% | - Turnover: - |
14.03Bid Size: 17,500 | 14.04Ask Size: 17,500 | 13.99 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:51:21 | 13.99 | 0 |
| 09/01/2025 | 20:47:31 | 13.96 | 0 |
| 09/01/2025 | 19:47:26 | 13.94 | 0 |
| 09/01/2025 | 18:49:26 | 13.87 | 0 |
| 09/01/2025 | 18:05:19 | 13.91 | 0 |
| 09/01/2025 | 17:18:23 | 13.98 | 0 |
| 09/01/2025 | 16:43:43 | 14.00 | 0 |
| 09/01/2025 | 15:49:22 | 13.96 | 0 |
| 09/01/2025 | 14:51:32 | 13.96 | 0 |
| 09/01/2025 | 14:15:40 | 13.97 | 0 |
| 09/01/2025 | 13:11:40 | 13.98 | 0 |
| 09/01/2025 | 12:12:43 | 13.96 | 0 |
| 09/01/2025 | 11:09:50 | 13.99 | 0 |
All quotes in EUR