Morgan Stanley Discount Zert AIXA.../ DE000MG0T0X7 /
| 10/01/2025 8:32:41 | Diferencia -0.07 | Volumen | Bid10/01/2025 | Ask10/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 14.65EUR | -0.48% | - Volumen de negocios: - |
14.65Volumen de oferta: 1,500 | 14.67Tamaño/ Volumen/ Formato de Ask: 1,500 | 14.65 | 14.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:32:41 | 14.65 | 0 |
| 09/01/2025 | 20:28:45 | 14.72 | 0 |
| 09/01/2025 | 13:59:33 | 14.69 | 0 |
| 09/01/2025 | 8:36:45 | 14.66 | 0 |
| 08/01/2025 | 20:32:45 | 14.66 | 0 |
| 08/01/2025 | 14:32:38 | 14.84 | 0 |
| 08/01/2025 | 8:32:43 | 14.87 | 0 |
| 07/01/2025 | 20:32:59 | 14.90 | 0 |
| 07/01/2025 | 14:04:21 | 14.84 | 0 |
| 07/01/2025 | 8:31:08 | 14.53 | 0 |
| 06/01/2025 | 20:29:02 | 14.52 | 0 |
| 06/01/2025 | 14:05:54 | 14.58 | 0 |
| 06/01/2025 | 8:32:25 | 14.28 | 0 |
Todas las cotizaciones en EUR