Morgan Stanley Discount Zert AIXA.../ DE000MG0T0X7 /
| 1/9/2025 8:28:45 PM | Chg. - | Volume | Bid8:12:04 AM | Ask8:12:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.72EUR | - | 0 Turnover: 0.00 |
14.64Bid Size: 1,500 | 14.69Ask Size: 1,500 | 14.72 | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:28:45 PM | 14.72 | 0 |
| 1/9/2025 | 1:59:33 PM | 14.69 | 0 |
| 1/9/2025 | 8:36:45 AM | 14.66 | 0 |
| 1/8/2025 | 8:32:45 PM | 14.66 | 0 |
| 1/8/2025 | 2:32:38 PM | 14.84 | 0 |
| 1/8/2025 | 8:32:43 AM | 14.87 | 0 |
| 1/7/2025 | 8:32:59 PM | 14.90 | 0 |
| 1/7/2025 | 2:04:21 PM | 14.84 | 0 |
| 1/7/2025 | 8:31:08 AM | 14.53 | 0 |
| 1/6/2025 | 8:29:02 PM | 14.52 | 0 |
| 1/6/2025 | 2:05:54 PM | 14.58 | 0 |
| 1/6/2025 | 8:32:25 AM | 14.28 | 0 |
All quotes in EUR